FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 991 Value ($000) $29 Avg Close $20.77 Range $18.12 - $23.58

Q4 2020

Shares 935 Value ($000) $24 Avg Close $18.45 Range $15.47 - $20.65

Q3 2020

Shares 911 Value ($000) $19 Avg Close $15.72 Range $14.37 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	991	$29	$20.77	$18.12 - $23.58
Q4 2020	935	$24	$18.45	$15.47 - $20.65
Q3 2020	911	$19	$15.72	$14.37 - $16.78