FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,968 Value ($000) $1,612 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 60,906 Value ($000) $1,599 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 60,727 Value ($000) $1,543 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 60,673 Value ($000) $1,500 Avg Close $24.17 Range $23.00 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,968	$1,612	$25.42	$23.76 - $28.22
Q3 2025	60,906	$1,599	$25.60	$23.83 - $26.90
Q2 2025	60,727	$1,543	$23.23	$21.21 - $24.66
Q1 2025	60,673	$1,500	$24.17	$23.00 - $25.68