FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 350 Value ($000) $9 Avg Close $25.60 Range $23.83 - $26.90

Q3 2020

Shares 199 Value ($000) $4 Avg Close $15.72 Range $14.37 - $16.78

Q1 2020

Shares 199 Value ($000) $4 Avg Close $19.41 Range $13.36 - $22.28

Q2 2017

Shares 3,968 Value ($000) $107 Avg Close $17.45 Range $16.47 - $18.74

Q1 2017

Shares 4,136 Value ($000) $113 Avg Close $18.04 Range $16.42 - $21.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	350	$9	$25.60	$23.83 - $26.90
Q3 2020	199	$4	$15.72	$14.37 - $16.78
Q1 2020	199	$4	$19.41	$13.36 - $22.28
Q2 2017	3,968	$107	$17.45	$16.47 - $18.74
Q1 2017	4,136	$113	$18.04	$16.42 - $21.35