FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,017 Value ($000) $503 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 17,967 Value ($000) $472 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 17,617 Value ($000) $448 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 17,817 Value ($000) $440 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 17,332 Value ($000) $474 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 17,332 Value ($000) $456 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 17,732 Value ($000) $441 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 19,732 Value ($000) $486 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 20,732 Value ($000) $585 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 20,815 Value ($000) $489 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 21,195 Value ($000) $516 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 22,345 Value ($000) $579 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 23,170 Value ($000) $694 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 23,270 Value ($000) $641 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 23,270 Value ($000) $701 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 24,055 Value ($000) $724 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 24,055 Value ($000) $755 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 24,755 Value ($000) $721 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 23,930 Value ($000) $705 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 24,230 Value ($000) $707 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 26,130 Value ($000) $664 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 27,247 Value ($000) $574 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 27,247 Value ($000) $591 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 27,462 Value ($000) $604 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 30,594 Value ($000) $925 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 31,079 Value ($000) $854 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 31,079 Value ($000) $834 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 31,679 Value ($000) $789 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 32,029 Value ($000) $827 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 32,065 Value ($000) $929 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 32,065 Value ($000) $905 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 32,365 Value ($000) $906 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 34,665 Value ($000) $944 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 35,165 Value ($000) $1,066 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 35,165 Value ($000) $952 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 35,165 Value ($000) $958 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 35,165 Value ($000) $1,164 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 35,215 Value ($000) $844 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 29,165 Value ($000) $628 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 30,090 Value ($000) $587 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 29,095 Value ($000) $596 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 28,395 Value ($000) $542 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 23,395 Value ($000) $455 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 18,295 Value ($000) $319 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 18,195 Value ($000) $329 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 15,610 Value ($000) $260 Avg Close $9.75 Range $9.26 - $10.49