FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,800 Value ($000) $365 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 21,721 Value ($000) $570 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 14,693 Value ($000) $373 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 16,116 Value ($000) $398 Avg Close $24.17 Range $23.00 - $25.68

Q2 2024

Shares 10,360 Value ($000) $257 Avg Close $21.10 Range $19.72 - $22.51

Q4 2023

Shares 7,417 Value ($000) $209 Avg Close $21.89 Range $19.45 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,800	$365	$25.42	$23.76 - $28.22
Q3 2025	21,721	$570	$25.60	$23.83 - $26.90
Q2 2025	14,693	$373	$23.23	$21.21 - $24.66
Q1 2025	16,116	$398	$24.17	$23.00 - $25.68
Q2 2024	10,360	$257	$21.10	$19.72 - $22.51
Q4 2023	7,417	$209	$21.89	$19.45 - $25.71