FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,478 Value ($000) $727 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 28,302 Value ($000) $743 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 23,827 Value ($000) $605 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 20,544 Value ($000) $508 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 12,073 Value ($000) $330 Avg Close $25.61 Range $23.35 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,478	$727	$25.42	$23.76 - $28.22
Q3 2025	28,302	$743	$25.60	$23.83 - $26.90
Q2 2025	23,827	$605	$23.23	$21.21 - $24.66
Q1 2025	20,544	$508	$24.17	$23.00 - $25.68
Q4 2024	12,073	$330	$25.61	$23.35 - $28.95