FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,375 Value ($000) $247 Avg Close $19.26 Range $17.37 - $21.28

Q3 2018

Shares 19,950 Value ($000) $578 Avg Close $20.31 Range $19.24 - $21.74

Q2 2018

Shares 19,950 Value ($000) $563 Avg Close $19.44 Range $18.41 - $20.57

Q1 2018

Shares 19,950 Value ($000) $558 Avg Close $18.93 Range $17.79 - $20.20

Q4 2017

Shares 14,575 Value ($000) $397 Avg Close $19.97 Range $17.89 - $21.64

Q3 2017

Shares 14,575 Value ($000) $441 Avg Close $17.83 Range $16.60 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,375	$247	$19.26	$17.37 - $21.28
Q3 2018	19,950	$578	$20.31	$19.24 - $21.74
Q2 2018	19,950	$563	$19.44	$18.41 - $20.57
Q1 2018	19,950	$558	$18.93	$17.79 - $20.20
Q4 2017	14,575	$397	$19.97	$17.89 - $21.64
Q3 2017	14,575	$441	$17.83	$16.60 - $20.46