FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020 Value ($000) $53 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 7,330 Value ($000) $192 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 4,408 Value ($000) $112 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 5,195 Value ($000) $128 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 7,976 Value ($000) $218 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 6,532 Value ($000) $172 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 4,719 Value ($000) $117 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 11,258 Value ($000) $277 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 12,806 Value ($000) $361 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 7,257 Value ($000) $171 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 8,077 Value ($000) $197 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 4,910 Value ($000) $127 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 4,639 Value ($000) $139 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 1,511 Value ($000) $42 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 2,005 Value ($000) $61 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 6,971 Value ($000) $209 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 5,671 Value ($000) $179 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 1,654 Value ($000) $48 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 10,947 Value ($000) $322 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 13,343 Value ($000) $390 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 13,170 Value ($000) $335 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 11,756 Value ($000) $248 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 16,968 Value ($000) $368 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 29,877 Value ($000) $657 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 35,059 Value ($000) $1,060 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 30,454 Value ($000) $837 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 24,117 Value ($000) $648 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 24,191 Value ($000) $603 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 30,707 Value ($000) $807 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 29,684 Value ($000) $860 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 27,853 Value ($000) $786 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 26,724 Value ($000) $748 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 28,890 Value ($000) $787 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 26,936 Value ($000) $816 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 24,748 Value ($000) $670 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 24,046 Value ($000) $655 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 25,059 Value ($000) $830 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 20,396 Value ($000) $489 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 16,396 Value ($000) $353 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 16,870 Value ($000) $329 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 16,441 Value ($000) $337 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 16,441 Value ($000) $314 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 13,941 Value ($000) $271 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 13,941 Value ($000) $243 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 15,810 Value ($000) $286 Avg Close $10.38 Range $9.62 - $10.95