FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11 Value ($000) $0 Avg Close $23.86 Range $22.46 - $25.27

Q1 2022

Shares 11 Value ($000) $0 Avg Close $25.21 Range $23.47 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11	$0	$23.86	$22.46 - $25.27
Q1 2022	11	$0	$25.21	$23.47 - $29.71