FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,704 Value ($000) $214 Avg Close $21.94 Range $19.75 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,704	$214	$21.94	$19.75 - $25.55