FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,000 Value ($000) $242 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 8,000 Value ($000) $220 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 8,000 Value ($000) $215 Avg Close $18.32 Range $17.50 - $19.28
Q4 2018
Shares 8,000 Value ($000) $210 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 8,000 Value ($000) $232 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 8,000 Value ($000) $226 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 8,000 Value ($000) $224 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 8,000 Value ($000) $218 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 8,000 Value ($000) $242 Avg Close $17.83 Range $16.60 - $20.46