FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342 Value ($000) $9 Avg Close $25.42 Range $23.76 - $28.22
Q3 2020
Shares 262 Value ($000) $5 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 258 Value ($000) $5 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 255 Value ($000) $6 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 253 Value ($000) $8 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 250 Value ($000) $6 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 250 Value ($000) $6 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 250 Value ($000) $6 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 250 Value ($000) $6 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 250 Value ($000) $7 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 250 Value ($000) $7 Avg Close $19.44 Range $18.41 - $20.57