FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $35 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 937 Value ($000) $25 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 34 Value ($000) $1 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 56 Value ($000) $1 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 156 Value ($000) $4 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 56 Value ($000) $1 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 23 Value ($000) $1 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 23 Value ($000) $1 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 23 Value ($000) $1 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 23 Value ($000) $1 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 23 Value ($000) $1 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 66 Value ($000) $2 Avg Close $24.26 Range $21.39 - $26.06
Q2 2021
Shares 4,963 Value ($000) $146 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 4,963 Value ($000) $144 Avg Close $20.77 Range $18.12 - $23.58
Q3 2020
Shares 4,963 Value ($000) $104 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 4,963 Value ($000) $107 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 6,098 Value ($000) $134 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 5,748 Value ($000) $173 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 5,748 Value ($000) $158 Avg Close $18.60 Range $17.37 - $20.11
Q4 2016
Shares 8,220 Value ($000) $268 Avg Close $17.41 Range $14.55 - $21.44