FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,978 Value ($000) $132 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 5,175 Value ($000) $136 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 5,900 Value ($000) $150 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 6,425 Value ($000) $159 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 6,176 Value ($000) $169 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 5,936 Value ($000) $156 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 4,881 Value ($000) $121 Avg Close $21.10 Range $19.72 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,978	$132	$25.42	$23.76 - $28.22
Q3 2025	5,175	$136	$25.60	$23.83 - $26.90
Q2 2025	5,900	$150	$23.23	$21.21 - $24.66
Q1 2025	6,425	$159	$24.17	$23.00 - $25.68
Q4 2024	6,176	$169	$25.61	$23.35 - $28.95
Q3 2024	5,936	$156	$24.01	$21.13 - $27.36
Q2 2024	4,881	$121	$21.10	$19.72 - $22.51