FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $0 Avg Close $21.89 Range $19.45 - $25.71

Q3 2023

Shares 2 Value ($000) $0 Avg Close $21.78 Range $19.79 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$0	$21.89	$19.45 - $25.71
Q3 2023	2	$0	$21.78	$19.79 - $24.03