FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,336 Value ($000) $1,067 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 26,614 Value ($000) $699 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 17,569 Value ($000) $446 Avg Close $23.23 Range $21.21 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,336	$1,067	$25.42	$23.76 - $28.22
Q3 2025	26,614	$699	$25.60	$23.83 - $26.90
Q2 2025	17,569	$446	$23.23	$21.21 - $24.66