Ticker: FNLC CUSIP: 31866P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,336 | $564 | $25.42 | $23.76 - $28.22 |
| Q3 2025 | 15,137 | $397 | $25.60 | $23.83 - $26.90 |
| Q2 2025 | 16,136 | $410 | $23.23 | $21.21 - $24.66 |
| Q1 2025 | 17,276 | $427 | $24.17 | $23.00 - $25.68 |
| Q4 2024 | 20,576 | $563 | $25.61 | $23.35 - $28.95 |
| Q3 2024 | 20,576 | $542 | $24.01 | $21.13 - $27.36 |
| Q2 2024 | 21,290 | $529 | $21.10 | $19.72 - $22.51 |
| Q1 2024 | 21,227 | $523 | $21.94 | $19.75 - $25.55 |
| Q4 2023 | 21,995 | $621 | $21.89 | $19.45 - $25.71 |
| Q3 2023 | 24,195 | $569 | $21.78 | $19.79 - $24.03 |
| Q2 2023 | 24,195 | $589 | $21.13 | $19.27 - $23.87 |
| Q1 2023 | 24,162 | $626 | $24.26 | $21.39 - $26.06 |
| Q4 2022 | 24,197 | $724 | $25.02 | $22.73 - $26.77 |
| Q3 2022 | 24,197 | $667 | $24.42 | $22.73 - $25.89 |
| Q2 2022 | 26,197 | $789 | $23.86 | $22.46 - $25.27 |
| Q1 2022 | 24,021 | $723 | $25.21 | $23.47 - $29.71 |
| Q4 2021 | 24,121 | $757 | $24.25 | $22.69 - $25.90 |
| Q3 2021 | 8,249 | $240 | $22.92 | $21.33 - $24.23 |