FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,483 Value ($000) $329 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 14,560 Value ($000) $362 Avg Close $21.10 Range $19.72 - $22.51

Q4 2020

Shares 48,242 Value ($000) $1,218 Avg Close $18.45 Range $15.47 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,483	$329	$24.01	$21.13 - $27.36
Q2 2024	14,560	$362	$21.10	$19.72 - $22.51
Q4 2020	48,242	$1,218	$18.45	$15.47 - $20.65