FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,490 Value ($000) $39 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 1,470 Value ($000) $37 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 1,448 Value ($000) $36 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 1,428 Value ($000) $39 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 1,410 Value ($000) $37 Avg Close $24.01 Range $21.13 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,490	$39	$25.60	$23.83 - $26.90
Q2 2025	1,470	$37	$23.23	$21.21 - $24.66
Q1 2025	1,448	$36	$24.17	$23.00 - $25.68
Q4 2024	1,428	$39	$25.61	$23.35 - $28.95
Q3 2024	1,410	$37	$24.01	$21.13 - $27.36