FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,052 Value ($000) $583 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 22,052 Value ($000) $579 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 22,052 Value ($000) $560 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 28,537 Value ($000) $705 Avg Close $24.17 Range $23.00 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,052	$583	$25.42	$23.76 - $28.22
Q3 2025	22,052	$579	$25.60	$23.83 - $26.90
Q2 2025	22,052	$560	$23.23	$21.21 - $24.66
Q1 2025	28,537	$705	$24.17	$23.00 - $25.68