FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,248 Value ($000) $130 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 5,325 Value ($000) $146 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 5,728 Value ($000) $151 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 5,763 Value ($000) $143 Avg Close $21.10 Range $19.72 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,248	$130	$24.17	$23.00 - $25.68
Q4 2024	5,325	$146	$25.61	$23.35 - $28.95
Q3 2024	5,728	$151	$24.01	$21.13 - $27.36
Q2 2024	5,763	$143	$21.10	$19.72 - $22.51