FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,376 Value ($000) $1 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 54,877 Value ($000) $1 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 49,221 Value ($000) $1 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 45,072 Value ($000) $1 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 29,445 Value ($000) $1 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 31,958 Value ($000) $1 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 31,824 Value ($000) $1 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 30,908 Value ($000) $1 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 33,401 Value ($000) $1 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 33,242 Value ($000) $1 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 32,340 Value ($000) $1 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 31,919 Value ($000) $1 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 31,787 Value ($000) $1 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 31,686 Value ($000) $872 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 31,592 Value ($000) $952 Avg Close $23.86 Range $22.46 - $25.27