FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 865,407 Value ($000) $22,881 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 877,062 Value ($000) $23,032 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 847,344 Value ($000) $21,531 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 871,859 Value ($000) $21,552 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 841,671 Value ($000) $23,020 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 811,118 Value ($000) $21,349 Avg Close $24.01 Range $21.13 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	865,407	$22,881	$25.42	$23.76 - $28.22
Q3 2025	877,062	$23,032	$25.60	$23.83 - $26.90
Q2 2025	847,344	$21,531	$23.23	$21.21 - $24.66
Q1 2025	871,859	$21,552	$24.17	$23.00 - $25.68
Q4 2024	841,671	$23,020	$25.61	$23.35 - $28.95
Q3 2024	811,118	$21,349	$24.01	$21.13 - $27.36