The First Bancorp, Inc. - Warrant $16.533 Exp 1/9/2019

CUSIP: 31866P979 Class: WARRANT

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 226,819 Value ($000) $746 Avg Close — Range —
Q4 2015
Shares 226,819 Value ($000) $903 Avg Close — Range —
Q3 2015
Shares 226,819 Value ($000) $669 Avg Close — Range —
Q2 2015
Shares 226,819 Value ($000) $694 Avg Close — Range —