FIRST BANCORP

CUSIP: 318672102 Class: COMMON STOCK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2009
Shares 41,080 Value ($000) $175 Avg Close — Range —
Q4 2008
Shares 19,280 Value ($000) $214 Avg Close — Range —