FIRST BANCORP

CUSIP: 318672102 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2010
Shares 54,100 Value ($000) $25 Avg Close — Range —