FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318,036 Value ($000) $27,323 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 1,407,825 Value ($000) $31,043 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 1,223,056 Value ($000) $25,476 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 1,563,851 Value ($000) $29,979 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 2,053,923 Value ($000) $38,182 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 2,294,509 Value ($000) $48,575 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 2,347,692 Value ($000) $42,939 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 2,480,122 Value ($000) $43,501 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 3,537,610 Value ($000) $58,194 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 3,410,008 Value ($000) $45,899 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 3,026,388 Value ($000) $36,982 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 1,624,032 Value ($000) $18,547 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 1,812,271 Value ($000) $23 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 1,732,207 Value ($000) $23,696 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 1,795,398 Value ($000) $23,178 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 1,116,065 Value ($000) $14,643 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 1,433,989 Value ($000) $19,761 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 1,082,011 Value ($000) $14,229 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 2,637,566 Value ($000) $31,440 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 3,289,149 Value ($000) $37,036 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 3,179,840 Value ($000) $29,317 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 3,430,832 Value ($000) $17,874 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 3,751,580 Value ($000) $20,972 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 4,031,195 Value ($000) $21,445 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 4,406,375 Value ($000) $46,663 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 5,447,241 Value ($000) $54,364 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 5,444,945 Value ($000) $59,078 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 5,471,364 Value ($000) $62,702 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 5,674,813 Value ($000) $48,803 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 6,784,521 Value ($000) $61,740 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 5,126,808 Value ($000) $39,220 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 5,420,203 Value ($000) $32,630 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 5,888,784 Value ($000) $30,033 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 5,496,717 Value ($000) $28,473 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 5,656,382 Value ($000) $32,751 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 6,122,951 Value ($000) $34,594 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 6,310,460 Value ($000) $41,712 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 5,595,165 Value ($000) $29,095 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 3,850,873 Value ($000) $15,287 Avg Close $3.07 Range $2.06 - $3.77
Q1 2016
Shares 2,345,149 Value ($000) $6,848 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 2,290,340 Value ($000) $7,444 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 2,255,544 Value ($000) $8,030 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 3,692,403 Value ($000) $17,797 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 3,681,973 Value ($000) $22,828 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 3,670,203 Value ($000) $21,543 Avg Close $4.22 Range $3.64 - $4.86
Q3 2014
Shares 3,161,631 Value ($000) $15,018 Avg Close $4.21 Range $3.82 - $4.63
Q2 2014
Shares 2,156,091 Value ($000) $11,729 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 781,721 Value ($000) $4,252 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 754,914 Value ($000) $4,674 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 830,802 Value ($000) $4,719 Avg Close $5.77 Range $4.51 - $7.10
Q2 2013
Shares 398,285 Value ($000) $2,820 Avg Close $5.09 Range $4.59 - $5.87