FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $18 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 863 Value ($000) $19 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 747 Value ($000) $16 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 829 Value ($000) $16 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 718 Value ($000) $13 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 703 Value ($000) $15 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 644 Value ($000) $12 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 546 Value ($000) $10 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 501 Value ($000) $8 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 501 Value ($000) $7 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 501 Value ($000) $6 Avg Close $10.68 Range $9.29 - $12.18
Q4 2022
Shares 327 Value ($000) $4 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 327 Value ($000) $4 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 327 Value ($000) $4 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 327 Value ($000) $4 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 467 Value ($000) $6 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 270 Value ($000) $4 Avg Close $10.67 Range $9.41 - $11.81
Q4 2015
Shares 324 Value ($000) $1 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 318 Value ($000) $1 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 189 Value ($000) $1 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 186 Value ($000) $1 Avg Close $4.95 Range $4.25 - $5.51
Q1 2014
Shares 6,097 Value ($000) $33 Avg Close $4.32 Range $3.56 - $5.07