FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,233 Value ($000) $7 Avg Close $5.77 Range $4.51 - $7.10
Q2 2013
Shares 1,233 Value ($000) $9 Avg Close $5.09 Range $4.59 - $5.87