FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,269 Value ($000) $26 Avg Close $8.64 Range $6.79 - $9.61
Q3 2017
Shares 1,039 Value ($000) $5 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 1,039 Value ($000) $6 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 1,039 Value ($000) $6 Avg Close $5.18 Range $4.27 - $5.73
Q1 2016
Shares 4,965 Value ($000) $14 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 6,113 Value ($000) $20 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 6,113 Value ($000) $22 Avg Close $3.31 Range $2.56 - $4.10