FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,787,076 Value ($000) $202,886 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 9,998,360 Value ($000) $220,464 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 10,019,913 Value ($000) $208,715 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 10,357,680 Value ($000) $198,557 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 10,313,333 Value ($000) $191,725 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 11,601,690 Value ($000) $245,608 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 11,782,638 Value ($000) $215,504 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 11,846,063 Value ($000) $207,780 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 12,013,815 Value ($000) $197,627 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 12,288,893 Value ($000) $165,408 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 11,783,890 Value ($000) $143,999 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 8,432,126 Value ($000) $96,295 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 8,290,549 Value ($000) $105,456 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 7,013,158 Value ($000) $95,940 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 7,254,147 Value ($000) $93,651 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 6,286,066 Value ($000) $82,472 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 5,650,579 Value ($000) $77,865 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 4,352,679 Value ($000) $57,237 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 3,160,159 Value ($000) $37,669 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 4,816,439 Value ($000) $54,233 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 6,838,989 Value ($000) $63,055 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 6,532,189 Value ($000) $34,098 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 6,398,389 Value ($000) $35,767 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 6,818,759 Value ($000) $36,275 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 8,972,058 Value ($000) $95,014 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 8,872,465 Value ($000) $88,547 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 6,561,195 Value ($000) $72,436 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 5,908,978 Value ($000) $67,716 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 2,131,278 Value ($000) $18,329 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 2,312,678 Value ($000) $21,045 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 7,858,278 Value ($000) $60,116 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 7,818,978 Value ($000) $47,070 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 7,019,314 Value ($000) $35,799 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 7,918,617 Value ($000) $40,543 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 7,918,617 Value ($000) $45,849 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 7,200,400 Value ($000) $40,682 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 7,000,000 Value ($000) $46,270 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 7,428,572 Value ($000) $38,629 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 7,428,572 Value ($000) $29,491 Avg Close $3.07 Range $2.06 - $3.77
Q1 2016
Shares 7,428,572 Value ($000) $21,691 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 7,428,572 Value ($000) $24,143 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 7,428,572 Value ($000) $26,446 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 7,533,472 Value ($000) $36,312 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 7,778,572 Value ($000) $48,227 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 7,428,572 Value ($000) $43,606 Avg Close $4.22 Range $3.64 - $4.86
Q3 2014
Shares 7,428,572 Value ($000) $35,286 Avg Close $4.21 Range $3.82 - $4.63
Q2 2014
Shares 7,583,572 Value ($000) $41,255 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 9,428,572 Value ($000) $51,291 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 9,428,572 Value ($000) $58,363 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 9,428,572 Value ($000) $53,554 Avg Close $5.77 Range $4.51 - $7.10
Q2 2013
Shares 9,428,572 Value ($000) $66,754 Avg Close $5.09 Range $4.59 - $5.87