FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,048,271 Value ($000) $63,191 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 3,074,754 Value ($000) $67,798 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 2,911,224 Value ($000) $60,641 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 3,052,550 Value ($000) $58,517 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 3,091,430 Value ($000) $57,470 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 3,111,844 Value ($000) $65,878 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 3,041,755 Value ($000) $55,634 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 3,052,345 Value ($000) $53,538 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 3,150,506 Value ($000) $51,826 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 3,033,864 Value ($000) $40,836 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 3,043,431 Value ($000) $37,191 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 3,088,661 Value ($000) $35,273 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 3,365,836 Value ($000) $42,813 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 3,970,260 Value ($000) $54,313 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 3,899,535 Value ($000) $50,343 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 3,900,734 Value ($000) $51,178 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 4,008,442 Value ($000) $55,236 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 4,081,465 Value ($000) $53,671 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 4,451,598 Value ($000) $53,063 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 5,127,898 Value ($000) $57,740 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 6,366,501 Value ($000) $58,699 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 7,794,229 Value ($000) $40,686 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 7,881,700 Value ($000) $44,059 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 7,547,287 Value ($000) $40,152 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 7,774,812 Value ($000) $82,335 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 7,923,307 Value ($000) $79,075 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 8,883,121 Value ($000) $98,070 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 9,892,838 Value ($000) $113,372 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 11,282,603 Value ($000) $97,030 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 11,953,278 Value ($000) $108,775 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 11,325,800 Value ($000) $86,642 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 11,679,716 Value ($000) $70,312 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 10,426,922 Value ($000) $53,177 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 10,598,957 Value ($000) $54,267 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 9,515,724 Value ($000) $55,096 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 7,881,549 Value ($000) $44,531 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 7,269,056 Value ($000) $48,048 Avg Close $4.80 Range $3.90 - $5.75