FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,980 Value ($000) $373 Avg Close $20.61 Range $19.16 - $22.43
Q2 2015
Shares 128,400 Value ($000) $618 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 76,525 Value ($000) $475 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 300,000 Value ($000) $1,761 Avg Close $4.22 Range $3.64 - $4.86
Q3 2014
Shares 500,600 Value ($000) $2,378 Avg Close $4.21 Range $3.82 - $4.63
Q2 2014
Shares 350,400 Value ($000) $1,906 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 273,000 Value ($000) $1,485 Avg Close $4.32 Range $3.56 - $5.07