FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,783 Value ($000) $154 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 9,766 Value ($000) $161 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 10,217 Value ($000) $138 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 9,896 Value ($000) $121 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 9,351 Value ($000) $107 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 11,266 Value ($000) $143 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 11,006 Value ($000) $151 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 11,803 Value ($000) $152 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 12,665 Value ($000) $166 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 50,122 Value ($000) $691 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 51,219 Value ($000) $674 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 54,859 Value ($000) $654 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 58,194 Value ($000) $655 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 55,873 Value ($000) $515 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 64,328 Value ($000) $336 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 67,368 Value ($000) $377 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 67,368 Value ($000) $358 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 65,280 Value ($000) $691 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 65,446 Value ($000) $653 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 69,257 Value ($000) $765 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 69,257 Value ($000) $794 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 69,826 Value ($000) $601 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 69,826 Value ($000) $635 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 69,826 Value ($000) $534,169 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 55,651 Value ($000) $335,019 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 54,174 Value ($000) $276 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 131,057 Value ($000) $671 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 113,822 Value ($000) $659 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 81,140 Value ($000) $458 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 81,445 Value ($000) $538 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 82,823 Value ($000) $431 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 82,957 Value ($000) $329 Avg Close $3.07 Range $2.06 - $3.77
Q2 2014
Shares 82,452 Value ($000) $449 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 59,145 Value ($000) $322 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 60,984 Value ($000) $377 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 60,984 Value ($000) $346 Avg Close $5.77 Range $4.51 - $7.10
Q2 2013
Shares 61,062 Value ($000) $432 Avg Close $5.09 Range $4.59 - $5.87