FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,953,768 Value ($000) $144,152 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 7,088,807 Value ($000) $156,308 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 7,541,918 Value ($000) $157,098 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 6,925,748 Value ($000) $132,767 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 6,724,074 Value ($000) $125,001 Avg Close $19.57 Range $17.64 - $21.66

Q3 2024

Shares 6,645,945 Value ($000) $140,695 Avg Close $19.57 Range $17.02 - $21.23

Q2 2024

Shares 7,177,206 Value ($000) $131,271 Avg Close $16.70 Range $15.45 - $17.71

Q1 2024

Shares 7,160,628 Value ($000) $125,597 Avg Close $15.69 Range $14.27 - $16.83

Q4 2023

Shares 7,678,913 Value ($000) $126,318 Avg Close $13.84 Range $11.87 - $16.15

Q3 2023

Shares 10,447,769 Value ($000) $140,627 Avg Close $12.89 Range $11.13 - $14.31

Q2 2023

Shares 10,891,481 Value ($000) $133,094 Avg Close $10.68 Range $9.29 - $12.18

Q1 2023

Shares 10,383,341 Value ($000) $118,578 Avg Close $11.94 Range $9.75 - $13.35

Q4 2022

Shares 10,506,802 Value ($000) $133,647 Avg Close $13.12 Range $11.12 - $14.55

Q3 2022

Shares 11,156,006 Value ($000) $152,614 Avg Close $12.94 Range $11.20 - $14.58

Q2 2022

Shares 10,394,918 Value ($000) $134,198 Avg Close $12.11 Range $11.15 - $13.62

Q1 2022

Shares 8,539,292 Value ($000) $112,036 Avg Close $12.50 Range $10.53 - $14.55

Q4 2021

Shares 6,097,589 Value ($000) $84,025 Avg Close $11.99 Range $10.90 - $12.97

Q3 2021

Shares 4,003,890 Value ($000) $52,651 Avg Close $10.67 Range $9.41 - $11.81

Q2 2021

Shares 2,057,555 Value ($000) $24,526 Avg Close $10.62 Range $9.54 - $11.39

Q1 2021

Shares 335,171 Value ($000) $3,774 Avg Close $9.00 Range $7.59 - $10.82

Q4 2020

Shares 277,149 Value ($000) $2,555 Avg Close $6.49 Range $4.38 - $8.05

Q3 2020

Shares 256,333 Value ($000) $1,338 Avg Close $4.70 Range $4.20 - $5.36

Q2 2020

Shares 164,762 Value ($000) $921 Avg Close $4.54 Range $3.46 - $5.89

Q1 2020

Shares 37,627 Value ($000) $200 Avg Close $6.83 Range $2.92 - $8.85

Q4 2019

Shares 1,024,320 Value ($000) $10,848 Avg Close $8.64 Range $7.78 - $9.17

Q3 2019

Shares 461,367 Value ($000) $4,604 Avg Close $8.37 Range $7.56 - $9.25

Q2 2019

Shares 390,121 Value ($000) $4,307 Avg Close $8.84 Range $8.07 - $9.80

Q1 2019

Shares 309,142 Value ($000) $3,543 Avg Close $8.64 Range $6.79 - $9.61

Q3 2017

Shares 688,332 Value ($000) $3,524 Avg Close $4.65 Range $4.01 - $5.00

Q2 2017

Shares 989,414 Value ($000) $5,729 Avg Close $4.57 Range $4.14 - $5.09

Q1 2017

Shares 980,431 Value ($000) $5,539 Avg Close $5.18 Range $4.27 - $5.73

Q4 2016

Shares 938,789 Value ($000) $6,205 Avg Close $4.80 Range $3.90 - $5.75

Q3 2016

Shares 813,648 Value ($000) $4,231 Avg Close $3.77 Range $3.12 - $4.29

Q2 2016

Shares 325,116 Value ($000) $1,291 Avg Close $3.07 Range $2.06 - $3.77

Q3 2015

Shares 200,382 Value ($000) $713 Avg Close $3.31 Range $2.56 - $4.10

Q2 2015

Shares 773,935 Value ($000) $3,730 Avg Close $5.14 Range $3.79 - $5.51

Q1 2015

Shares 631,233 Value ($000) $3,914 Avg Close $4.95 Range $4.25 - $5.51

Q4 2014

Shares 810,765 Value ($000) $4,759 Avg Close $4.22 Range $3.64 - $4.86

Q3 2014

Shares 789,689 Value ($000) $3,751 Avg Close $4.21 Range $3.82 - $4.63

Q2 2014

Shares 330,624 Value ($000) $1,799 Avg Close $4.30 Range $3.89 - $4.68

Q1 2014

Shares 315,436 Value ($000) $1,716 Avg Close $4.32 Range $3.56 - $5.07

Q4 2013

Shares 153,458 Value ($000) $950 Avg Close $4.67 Range $4.06 - $5.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,953,768	$144,152	$20.61	$19.16 - $22.43
Q3 2025	7,088,807	$156,308	$21.52	$19.81 - $22.56
Q2 2025	7,541,918	$157,098	$19.40	$16.12 - $21.04
Q1 2025	6,925,748	$132,767	$19.00	$16.97 - $20.69
Q4 2024	6,724,074	$125,001	$19.57	$17.64 - $21.66
Q3 2024	6,645,945	$140,695	$19.57	$17.02 - $21.23
Q2 2024	7,177,206	$131,271	$16.70	$15.45 - $17.71
Q1 2024	7,160,628	$125,597	$15.69	$14.27 - $16.83
Q4 2023	7,678,913	$126,318	$13.84	$11.87 - $16.15
Q3 2023	10,447,769	$140,627	$12.89	$11.13 - $14.31
Q2 2023	10,891,481	$133,094	$10.68	$9.29 - $12.18
Q1 2023	10,383,341	$118,578	$11.94	$9.75 - $13.35
Q4 2022	10,506,802	$133,647	$13.12	$11.12 - $14.55
Q3 2022	11,156,006	$152,614	$12.94	$11.20 - $14.58
Q2 2022	10,394,918	$134,198	$12.11	$11.15 - $13.62
Q1 2022	8,539,292	$112,036	$12.50	$10.53 - $14.55
Q4 2021	6,097,589	$84,025	$11.99	$10.90 - $12.97
Q3 2021	4,003,890	$52,651	$10.67	$9.41 - $11.81
Q2 2021	2,057,555	$24,526	$10.62	$9.54 - $11.39
Q1 2021	335,171	$3,774	$9.00	$7.59 - $10.82
Q4 2020	277,149	$2,555	$6.49	$4.38 - $8.05
Q3 2020	256,333	$1,338	$4.70	$4.20 - $5.36
Q2 2020	164,762	$921	$4.54	$3.46 - $5.89
Q1 2020	37,627	$200	$6.83	$2.92 - $8.85
Q4 2019	1,024,320	$10,848	$8.64	$7.78 - $9.17
Q3 2019	461,367	$4,604	$8.37	$7.56 - $9.25
Q2 2019	390,121	$4,307	$8.84	$8.07 - $9.80
Q1 2019	309,142	$3,543	$8.64	$6.79 - $9.61
Q3 2017	688,332	$3,524	$4.65	$4.01 - $5.00
Q2 2017	989,414	$5,729	$4.57	$4.14 - $5.09
Q1 2017	980,431	$5,539	$5.18	$4.27 - $5.73
Q4 2016	938,789	$6,205	$4.80	$3.90 - $5.75
Q3 2016	813,648	$4,231	$3.77	$3.12 - $4.29
Q2 2016	325,116	$1,291	$3.07	$2.06 - $3.77
Q3 2015	200,382	$713	$3.31	$2.56 - $4.10
Q2 2015	773,935	$3,730	$5.14	$3.79 - $5.51
Q1 2015	631,233	$3,914	$4.95	$4.25 - $5.51
Q4 2014	810,765	$4,759	$4.22	$3.64 - $4.86
Q3 2014	789,689	$3,751	$4.21	$3.82 - $4.63
Q2 2014	330,624	$1,799	$4.30	$3.89 - $4.68
Q1 2014	315,436	$1,716	$4.32	$3.56 - $5.07
Q4 2013	153,458	$950	$4.67	$4.06 - $5.35