FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 297 Value ($000) $6 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 299 Value ($000) $6 Avg Close $19.00 Range $16.97 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	297	$6	$19.40	$16.12 - $21.04
Q1 2025	299	$6	$19.00	$16.97 - $20.69