FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 660 Value ($000) $9 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 665 Value ($000) $9 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 1,058 Value ($000) $14 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 1,062 Value ($000) $15 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 691 Value ($000) $9 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 691 Value ($000) $8 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 763 Value ($000) $9 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 772 Value ($000) $7 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 408 Value ($000) $2 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 281 Value ($000) $2 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 6,503 Value ($000) $35 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 67,663 Value ($000) $718 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 67,662 Value ($000) $675 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 52,988 Value ($000) $584 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 36,648 Value ($000) $421 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 29,580 Value ($000) $253 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 65,243 Value ($000) $593 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 45,977 Value ($000) $351,724 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 2,457 Value ($000) $15 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 175 Value ($000) $1 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 10,411 Value ($000) $53 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 5,533 Value ($000) $32 Avg Close $4.57 Range $4.14 - $5.09