FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $1 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 36 Value ($000) $1 Avg Close $21.52 Range $19.81 - $22.56
Q4 2022
Shares 79 Value ($000) $1 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 79 Value ($000) $1 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 79 Value ($000) $1 Avg Close $12.11 Range $11.15 - $13.62
Q4 2021
Shares 79 Value ($000) $1 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 200 Value ($000) $3 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 105 Value ($000) $1 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 76 Value ($000) $1 Avg Close $9.00 Range $7.59 - $10.82