FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $79 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 6,000 Value ($000) $132 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 8,100 Value ($000) $169 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 12,300 Value ($000) $236 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 12,300 Value ($000) $229 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 12,300 Value ($000) $260 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 5,500 Value ($000) $101 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 4,600 Value ($000) $0 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 4,900 Value ($000) $0 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 1,600 Value ($000) $0 Avg Close $12.89 Range $11.13 - $14.31
Q1 2023
Shares 2,400 Value ($000) $0 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 2,400 Value ($000) $0 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 5,000 Value ($000) $68 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 6,100 Value ($000) $78 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 2,200 Value ($000) $28 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 2,200 Value ($000) $30 Avg Close $11.99 Range $10.90 - $12.97
Q4 2020
Shares 120,000 Value ($000) $1,106 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 140,000 Value ($000) $730 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 140,000 Value ($000) $782 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 127,800 Value ($000) $679 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 105,300 Value ($000) $1,115 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 109,100 Value ($000) $1,088 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 109,100 Value ($000) $1,204 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 104,800 Value ($000) $1,201 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 117,200 Value ($000) $1,007 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 125,700 Value ($000) $1,143 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 146,400 Value ($000) $1,119 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 151,600 Value ($000) $912 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 172,000 Value ($000) $877 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 158,800 Value ($000) $813 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 149,700 Value ($000) $866 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 136,100 Value ($000) $768 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 129,200 Value ($000) $854 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 148,800 Value ($000) $773 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 169,900 Value ($000) $674 Avg Close $3.07 Range $2.06 - $3.77
Q1 2016
Shares 226,800 Value ($000) $662 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 210,700 Value ($000) $684 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 189,500 Value ($000) $674 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 134,500 Value ($000) $648 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 132,000 Value ($000) $818 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 142,800 Value ($000) $838 Avg Close $4.22 Range $3.64 - $4.86
Q3 2014
Shares 153,400 Value ($000) $729 Avg Close $4.21 Range $3.82 - $4.63