FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 138 Value ($000) $2 Avg Close $12.89 Range $11.13 - $14.31

Q2 2023

Shares 138 Value ($000) $2 Avg Close $10.68 Range $9.29 - $12.18

Q1 2023

Shares 138 Value ($000) $2 Avg Close $11.94 Range $9.75 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	138	$2	$12.89	$11.13 - $14.31
Q2 2023	138	$2	$10.68	$9.29 - $12.18
Q1 2023	138	$2	$11.94	$9.75 - $13.35