FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,682 Value ($000) $205 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 10,520 Value ($000) $196 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 11,976 Value ($000) $241 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 11,852 Value ($000) $217 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 10,881 Value ($000) $0 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 11,212 Value ($000) $0 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 11,218 Value ($000) $0 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 10,878 Value ($000) $0 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 10,715 Value ($000) $0 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 15,838 Value ($000) $0 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 17,109 Value ($000) $234 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 16,745 Value ($000) $216 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 19,335 Value ($000) $254 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 26,154 Value ($000) $360 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 26,129 Value ($000) $344 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 31,147 Value ($000) $371 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 29,634 Value ($000) $334 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 29,241 Value ($000) $270 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 24,198 Value ($000) $126 Avg Close $4.70 Range $4.20 - $5.36
Q1 2020
Shares 13,868 Value ($000) $74 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 16,725 Value ($000) $177 Avg Close $8.64 Range $7.78 - $9.17