FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,016 Value ($000) $9,287 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 430,467 Value ($000) $9,492 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 461,983 Value ($000) $9,623 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 437,617 Value ($000) $8,389 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 461,954 Value ($000) $8,588 Avg Close $19.57 Range $17.64 - $21.66

Q3 2024

Shares 431,083 Value ($000) $9,126 Avg Close $19.57 Range $17.02 - $21.23

Q2 2024

Shares 431,481 Value ($000) $7,892 Avg Close $16.70 Range $15.45 - $17.71

Q1 2024

Shares 450,566 Value ($000) $7,903 Avg Close $15.69 Range $14.27 - $16.83

Q4 2023

Shares 482,039 Value ($000) $7,930 Avg Close $13.84 Range $11.87 - $16.15

Q3 2023

Shares 428,169 Value ($000) $5,763 Avg Close $12.89 Range $11.13 - $14.31

Q2 2023

Shares 456,919 Value ($000) $5,584 Avg Close $10.68 Range $9.29 - $12.18

Q1 2023

Shares 475,657 Value ($000) $5,432 Avg Close $11.94 Range $9.75 - $13.35

Q4 2022

Shares 524,934 Value ($000) $6,677 Avg Close $13.12 Range $11.12 - $14.55

Q3 2022

Shares 511,115 Value ($000) $6,992 Avg Close $12.94 Range $11.20 - $14.58

Q2 2022

Shares 525,532 Value ($000) $6,785 Avg Close $12.11 Range $11.15 - $13.62

Q1 2022

Shares 498,300 Value ($000) $6,538 Avg Close $12.50 Range $10.53 - $14.55

Q4 2021

Shares 498,300 Value ($000) $6,867 Avg Close $11.99 Range $10.90 - $12.97

Q3 2021

Shares 498,300 Value ($000) $6,553 Avg Close $10.67 Range $9.41 - $11.81

Q2 2021

Shares 498,300 Value ($000) $5,940 Avg Close $10.62 Range $9.54 - $11.39

Q1 2021

Shares 498,300 Value ($000) $5,611 Avg Close $9.00 Range $7.59 - $10.82

Q4 2020

Shares 450,200 Value ($000) $4,151 Avg Close $6.49 Range $4.38 - $8.05

Q3 2020

Shares 506,200 Value ($000) $2,642 Avg Close $4.70 Range $4.20 - $5.36

Q2 2020

Shares 390,800 Value ($000) $2,185 Avg Close $4.54 Range $3.46 - $5.89

Q1 2020

Shares 284,600 Value ($000) $1,514 Avg Close $6.83 Range $2.92 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,016	$9,287	$20.61	$19.16 - $22.43
Q3 2025	430,467	$9,492	$21.52	$19.81 - $22.56
Q2 2025	461,983	$9,623	$19.40	$16.12 - $21.04
Q1 2025	437,617	$8,389	$19.00	$16.97 - $20.69
Q4 2024	461,954	$8,588	$19.57	$17.64 - $21.66
Q3 2024	431,083	$9,126	$19.57	$17.02 - $21.23
Q2 2024	431,481	$7,892	$16.70	$15.45 - $17.71
Q1 2024	450,566	$7,903	$15.69	$14.27 - $16.83
Q4 2023	482,039	$7,930	$13.84	$11.87 - $16.15
Q3 2023	428,169	$5,763	$12.89	$11.13 - $14.31
Q2 2023	456,919	$5,584	$10.68	$9.29 - $12.18
Q1 2023	475,657	$5,432	$11.94	$9.75 - $13.35
Q4 2022	524,934	$6,677	$13.12	$11.12 - $14.55
Q3 2022	511,115	$6,992	$12.94	$11.20 - $14.58
Q2 2022	525,532	$6,785	$12.11	$11.15 - $13.62
Q1 2022	498,300	$6,538	$12.50	$10.53 - $14.55
Q4 2021	498,300	$6,867	$11.99	$10.90 - $12.97
Q3 2021	498,300	$6,553	$10.67	$9.41 - $11.81
Q2 2021	498,300	$5,940	$10.62	$9.54 - $11.39
Q1 2021	498,300	$5,611	$9.00	$7.59 - $10.82
Q4 2020	450,200	$4,151	$6.49	$4.38 - $8.05
Q3 2020	506,200	$2,642	$4.70	$4.20 - $5.36
Q2 2020	390,800	$2,185	$4.54	$3.46 - $5.89
Q1 2020	284,600	$1,514	$6.83	$2.92 - $8.85