FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,529 Value ($000) $55 Avg Close $4.21 Range $3.82 - $4.63

Q2 2014

Shares 9,781 Value ($000) $53 Avg Close $4.30 Range $3.89 - $4.68

Q1 2014

Shares 10,247 Value ($000) $56 Avg Close $4.32 Range $3.56 - $5.07

Q4 2013

Shares 9,061 Value ($000) $56 Avg Close $4.67 Range $4.06 - $5.35

Q3 2013

Shares 9,295 Value ($000) $53 Avg Close $5.77 Range $4.51 - $7.10

Q2 2013

Shares 9,826 Value ($000) $70 Avg Close $5.09 Range $4.59 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,529	$55	$4.21	$3.82 - $4.63
Q2 2014	9,781	$53	$4.30	$3.89 - $4.68
Q1 2014	10,247	$56	$4.32	$3.56 - $5.07
Q4 2013	9,061	$56	$4.67	$4.06 - $5.35
Q3 2013	9,295	$53	$5.77	$4.51 - $7.10
Q2 2013	9,826	$70	$5.09	$4.59 - $5.87