FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952,314 Value ($000) $19,741 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 798,210 Value ($000) $17,601 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 797,441 Value ($000) $16,611 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 1,390,828 Value ($000) $26,662 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 2,156,965 Value ($000) $40,098 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 2,060,051 Value ($000) $43,611 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 1,414,403 Value ($000) $25,869 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 1,386,924 Value ($000) $24,327 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 1,860,790 Value ($000) $30,610 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 1,749,993 Value ($000) $23,555 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 1,936,974 Value ($000) $23,670 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 1,729,369 Value ($000) $19,749 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 1,229,131 Value ($000) $15,635 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 966,080 Value ($000) $13 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 1,114,521 Value ($000) $14 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 3,221,886 Value ($000) $42,271 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 3,471,684 Value ($000) $47,839 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 3,777,148 Value ($000) $49,669 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 1,935,147 Value ($000) $23,067 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 3,338,227 Value ($000) $37,588 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 2,021,770 Value ($000) $18,641 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 2,388,822 Value ($000) $12,470 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 2,225,439 Value ($000) $12,440 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 3,217,115 Value ($000) $17,115 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 1,683,220 Value ($000) $17,826 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 723,770 Value ($000) $7,223 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 635,871 Value ($000) $7,020 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 987,670 Value ($000) $11,319 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 964,896 Value ($000) $8,298 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 1,052,700 Value ($000) $9,579 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 1,020,115 Value ($000) $7,804 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 836,026 Value ($000) $5,033 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 697,262 Value ($000) $3,556 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 949,869 Value ($000) $4,863 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 1,193,500 Value ($000) $6,910 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 807,141 Value ($000) $4,560 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 845,890 Value ($000) $5,592 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 165,982 Value ($000) $863 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 246,469 Value ($000) $978 Avg Close $3.07 Range $2.06 - $3.77
Q1 2016
Shares 98,660 Value ($000) $288 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 391,247 Value ($000) $1,272 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 327,266 Value ($000) $1,165 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 468,779 Value ($000) $2,260 Avg Close $5.14 Range $3.79 - $5.51
Q1 2015
Shares 151,791 Value ($000) $941 Avg Close $4.95 Range $4.25 - $5.51
Q4 2014
Shares 72,580 Value ($000) $426 Avg Close $4.22 Range $3.64 - $4.86
Q3 2014
Shares 12,229 Value ($000) $58 Avg Close $4.21 Range $3.82 - $4.63
Q2 2014
Shares 256,568 Value ($000) $1,396 Avg Close $4.30 Range $3.89 - $4.68
Q1 2014
Shares 229,048 Value ($000) $1,246 Avg Close $4.32 Range $3.56 - $5.07
Q4 2013
Shares 232,675 Value ($000) $1,440 Avg Close $4.67 Range $4.06 - $5.35
Q3 2013
Shares 16,467 Value ($000) $94 Avg Close $5.77 Range $4.51 - $7.10
Q4 2012
Shares 40,009 Value ($000) $183 Avg Close — Range —
Q3 2012
Shares 29,571 Value ($000) $131 Avg Close — Range —
Q2 2012
Shares 333,800 Value ($000) $1,322 Avg Close — Range —