FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $135 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 10,000 Value ($000) $122 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 10,000 Value ($000) $114 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 10,000 Value ($000) $127 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 10,000 Value ($000) $137 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 10,000 Value ($000) $129 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 10,000 Value ($000) $131 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 10,000 Value ($000) $138 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 15,000 Value ($000) $197 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 15,000 Value ($000) $179 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 15,000 Value ($000) $169 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 25,000 Value ($000) $231 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 15,000 Value ($000) $78 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 15,000 Value ($000) $84 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 20,000 Value ($000) $106 Avg Close $6.83 Range $2.92 - $8.85