FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,672 Value ($000) $1 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 45,557 Value ($000) $1 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 45,791 Value ($000) $1 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 46,380 Value ($000) $1 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 47,656 Value ($000) $1 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 47,845 Value ($000) $1 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 50,590 Value ($000) $1 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 52,912 Value ($000) $1 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 65,557 Value ($000) $1 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 70,195 Value ($000) $1 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 72,962 Value ($000) $1 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 77,619 Value ($000) $1 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 85,199 Value ($000) $1 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 86,980 Value ($000) $1,190 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 89,336 Value ($000) $1,153 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 91,265 Value ($000) $1,197 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 96,861 Value ($000) $1,335 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 99,672 Value ($000) $1,311 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 106,263 Value ($000) $1,267 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 19,260 Value ($000) $217 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 20,558 Value ($000) $190 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 20,316 Value ($000) $106 Avg Close $4.70 Range $4.20 - $5.36
Q2 2020
Shares 20,511 Value ($000) $115 Avg Close $4.54 Range $3.46 - $5.89
Q1 2020
Shares 35,237 Value ($000) $187 Avg Close $6.83 Range $2.92 - $8.85
Q4 2019
Shares 36,364 Value ($000) $385 Avg Close $8.64 Range $7.78 - $9.17
Q3 2019
Shares 33,065 Value ($000) $330 Avg Close $8.37 Range $7.56 - $9.25
Q2 2019
Shares 33,791 Value ($000) $373 Avg Close $8.84 Range $8.07 - $9.80
Q1 2019
Shares 32,141 Value ($000) $368 Avg Close $8.64 Range $6.79 - $9.61
Q4 2018
Shares 31,098 Value ($000) $267 Avg Close $7.30 Range $6.47 - $7.90
Q3 2018
Shares 30,678 Value ($000) $279 Avg Close $6.91 Range $6.19 - $7.56
Q2 2018
Shares 30,988 Value ($000) $237 Avg Close $6.04 Range $4.84 - $6.79
Q1 2018
Shares 27,270 Value ($000) $164 Avg Close $4.80 Range $4.10 - $5.29
Q4 2017
Shares 27,676 Value ($000) $141 Avg Close $4.07 Range $3.65 - $4.51
Q3 2017
Shares 25,705 Value ($000) $132 Avg Close $4.65 Range $4.01 - $5.00
Q2 2017
Shares 22,481 Value ($000) $130 Avg Close $4.57 Range $4.14 - $5.09
Q1 2017
Shares 16,492 Value ($000) $93 Avg Close $5.18 Range $4.27 - $5.73
Q4 2016
Shares 16,234 Value ($000) $107 Avg Close $4.80 Range $3.90 - $5.75
Q3 2016
Shares 14,135 Value ($000) $74 Avg Close $3.77 Range $3.12 - $4.29
Q2 2016
Shares 14,125 Value ($000) $61 Avg Close $3.07 Range $2.06 - $3.77
Q1 2016
Shares 12,495 Value ($000) $36 Avg Close $2.17 Range $1.68 - $2.64
Q4 2015
Shares 11,279 Value ($000) $37 Avg Close $3.02 Range $2.46 - $3.79
Q3 2015
Shares 12,179 Value ($000) $43 Avg Close $3.31 Range $2.56 - $4.10
Q2 2015
Shares 12,006 Value ($000) $58 Avg Close $5.14 Range $3.79 - $5.51