FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719,566 Value ($000) $14,917 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 457,398 Value ($000) $10,086 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 730,746 Value ($000) $15,221 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 96,417 Value ($000) $1,848 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 284,857 Value ($000) $5,295 Avg Close $19.57 Range $17.64 - $21.66

Q3 2024

Shares 256,097 Value ($000) $5,422 Avg Close $19.57 Range $17.02 - $21.23

Q4 2023

Shares 212,970 Value ($000) $3,503 Avg Close $13.84 Range $11.87 - $16.15

Q2 2023

Shares 228,967 Value ($000) $2,798 Avg Close $10.68 Range $9.29 - $12.18

Q1 2023

Shares 293,020 Value ($000) $3 Avg Close $11.94 Range $9.75 - $13.35

Q4 2021

Shares 62,689 Value ($000) $864 Avg Close $11.99 Range $10.90 - $12.97

Q3 2021

Shares 60,496 Value ($000) $796 Avg Close $10.67 Range $9.41 - $11.81

Q2 2021

Shares 42,456 Value ($000) $506 Avg Close $10.62 Range $9.54 - $11.39

Q1 2021

Shares 40,784 Value ($000) $459 Avg Close $9.00 Range $7.59 - $10.82

Q2 2020

Shares 22,739 Value ($000) $127 Avg Close $4.54 Range $3.46 - $5.89

Q1 2020

Shares 92,187 Value ($000) $490 Avg Close $6.83 Range $2.92 - $8.85

Q4 2019

Shares 154,522 Value ($000) $1,636 Avg Close $8.64 Range $7.78 - $9.17

Q3 2019

Shares 62,434 Value ($000) $623 Avg Close $8.37 Range $7.56 - $9.25

Q2 2019

Shares 11,378 Value ($000) $126 Avg Close $8.84 Range $8.07 - $9.80

Q1 2017

Shares 60,562 Value ($000) $342 Avg Close $5.18 Range $4.27 - $5.73

Q4 2016

Shares 107,576 Value ($000) $711 Avg Close $4.80 Range $3.90 - $5.75

Q4 2015

Shares 46,700 Value ($000) $152 Avg Close $3.02 Range $2.46 - $3.79

Q3 2015

Shares 64,400 Value ($000) $229 Avg Close $3.31 Range $2.56 - $4.10

Q2 2015

Shares 75,816 Value ($000) $365 Avg Close $5.14 Range $3.79 - $5.51

Q1 2015

Shares 58,340 Value ($000) $362 Avg Close $4.95 Range $4.25 - $5.51

Q4 2014

Shares 36,516 Value ($000) $214 Avg Close $4.22 Range $3.64 - $4.86

Q4 2013

Shares 50,928 Value ($000) $315 Avg Close $4.67 Range $4.06 - $5.35

Q3 2013

Shares 23,100 Value ($000) $131 Avg Close $5.77 Range $4.51 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719,566	$14,917	$20.61	$19.16 - $22.43
Q3 2025	457,398	$10,086	$21.52	$19.81 - $22.56
Q2 2025	730,746	$15,221	$19.40	$16.12 - $21.04
Q1 2025	96,417	$1,848	$19.00	$16.97 - $20.69
Q4 2024	284,857	$5,295	$19.57	$17.64 - $21.66
Q3 2024	256,097	$5,422	$19.57	$17.02 - $21.23
Q4 2023	212,970	$3,503	$13.84	$11.87 - $16.15
Q2 2023	228,967	$2,798	$10.68	$9.29 - $12.18
Q1 2023	293,020	$3	$11.94	$9.75 - $13.35
Q4 2021	62,689	$864	$11.99	$10.90 - $12.97
Q3 2021	60,496	$796	$10.67	$9.41 - $11.81
Q2 2021	42,456	$506	$10.62	$9.54 - $11.39
Q1 2021	40,784	$459	$9.00	$7.59 - $10.82
Q2 2020	22,739	$127	$4.54	$3.46 - $5.89
Q1 2020	92,187	$490	$6.83	$2.92 - $8.85
Q4 2019	154,522	$1,636	$8.64	$7.78 - $9.17
Q3 2019	62,434	$623	$8.37	$7.56 - $9.25
Q2 2019	11,378	$126	$8.84	$8.07 - $9.80
Q1 2017	60,562	$342	$5.18	$4.27 - $5.73
Q4 2016	107,576	$711	$4.80	$3.90 - $5.75
Q4 2015	46,700	$152	$3.02	$2.46 - $3.79
Q3 2015	64,400	$229	$3.31	$2.56 - $4.10
Q2 2015	75,816	$365	$5.14	$3.79 - $5.51
Q1 2015	58,340	$362	$4.95	$4.25 - $5.51
Q4 2014	36,516	$214	$4.22	$3.64 - $4.86
Q4 2013	50,928	$315	$4.67	$4.06 - $5.35
Q3 2013	23,100	$131	$5.77	$4.51 - $7.10