FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,832 Value ($000) $266 Avg Close $20.61 Range $19.16 - $22.43
Q3 2025
Shares 13,013 Value ($000) $287 Avg Close $21.52 Range $19.81 - $22.56
Q2 2025
Shares 12,505 Value ($000) $260 Avg Close $19.40 Range $16.12 - $21.04
Q1 2025
Shares 10,890 Value ($000) $209 Avg Close $19.00 Range $16.97 - $20.69
Q4 2024
Shares 10,890 Value ($000) $202 Avg Close $19.57 Range $17.64 - $21.66
Q3 2024
Shares 10,890 Value ($000) $231 Avg Close $19.57 Range $17.02 - $21.23
Q2 2024
Shares 10,890 Value ($000) $199 Avg Close $16.70 Range $15.45 - $17.71
Q1 2024
Shares 10,890 Value ($000) $191 Avg Close $15.69 Range $14.27 - $16.83
Q4 2023
Shares 19,890 Value ($000) $327 Avg Close $13.84 Range $11.87 - $16.15
Q3 2023
Shares 11,720 Value ($000) $158 Avg Close $12.89 Range $11.13 - $14.31
Q2 2023
Shares 11,604 Value ($000) $142 Avg Close $10.68 Range $9.29 - $12.18
Q1 2023
Shares 8,120 Value ($000) $0 Avg Close $11.94 Range $9.75 - $13.35
Q4 2022
Shares 8,070 Value ($000) $0 Avg Close $13.12 Range $11.12 - $14.55
Q3 2022
Shares 8,114 Value ($000) $128 Avg Close $12.94 Range $11.20 - $14.58
Q2 2022
Shares 9,410 Value ($000) $121 Avg Close $12.11 Range $11.15 - $13.62
Q1 2022
Shares 8,680 Value ($000) $114 Avg Close $12.50 Range $10.53 - $14.55
Q4 2021
Shares 9,550 Value ($000) $139 Avg Close $11.99 Range $10.90 - $12.97
Q3 2021
Shares 9,550 Value ($000) $126 Avg Close $10.67 Range $9.41 - $11.81
Q2 2021
Shares 9,550 Value ($000) $114 Avg Close $10.62 Range $9.54 - $11.39
Q1 2021
Shares 6,550 Value ($000) $74 Avg Close $9.00 Range $7.59 - $10.82
Q4 2020
Shares 6,550 Value ($000) $60 Avg Close $6.49 Range $4.38 - $8.05
Q3 2020
Shares 6,150 Value ($000) $32 Avg Close $4.70 Range $4.20 - $5.36