FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 277,879 Value ($000) $2,773 Avg Close $8.37 Range $7.56 - $9.25

Q2 2019

Shares 198,885 Value ($000) $2,196 Avg Close $8.84 Range $8.07 - $9.80

Q1 2019

Shares 203,216 Value ($000) $2,329 Avg Close $8.64 Range $6.79 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	277,879	$2,773	$8.37	$7.56 - $9.25
Q2 2019	198,885	$2,196	$8.84	$8.07 - $9.80
Q1 2019	203,216	$2,329	$8.64	$6.79 - $9.61