FIRST BANCORP P R

Ticker: FBP CUSIP: 318672706 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,207 Value ($000) $14,868 Avg Close $20.61 Range $19.16 - $22.43

Q3 2025

Shares 806,344 Value ($000) $17,780 Avg Close $21.52 Range $19.81 - $22.56

Q2 2025

Shares 695,941 Value ($000) $14,496 Avg Close $19.40 Range $16.12 - $21.04

Q1 2025

Shares 712,502 Value ($000) $13,659 Avg Close $19.00 Range $16.97 - $20.69

Q4 2024

Shares 715,589 Value ($000) $13,303 Avg Close $19.57 Range $17.64 - $21.66

Q3 2024

Shares 672,421 Value ($000) $14,235 Avg Close $19.57 Range $17.02 - $21.23

Q2 2024

Shares 649,002 Value ($000) $11,870 Avg Close $16.70 Range $15.45 - $17.71

Q1 2024

Shares 657,699 Value ($000) $11,536 Avg Close $15.69 Range $14.27 - $16.83

Q4 2023

Shares 660,460 Value ($000) $10,865 Avg Close $13.84 Range $11.87 - $16.15

Q3 2023

Shares 663,282 Value ($000) $8,928 Avg Close $12.89 Range $11.13 - $14.31

Q2 2023

Shares 668,023 Value ($000) $8,163 Avg Close $10.68 Range $9.29 - $12.18

Q1 2023

Shares 661,937 Value ($000) $7,559 Avg Close $11.94 Range $9.75 - $13.35

Q4 2022

Shares 629,318 Value ($000) $8,005 Avg Close $13.12 Range $11.12 - $14.55

Q3 2022

Shares 802,626 Value ($000) $10,980 Avg Close $12.94 Range $11.20 - $14.58

Q2 2022

Shares 614,821 Value ($000) $7,937 Avg Close $12.11 Range $11.15 - $13.62

Q1 2022

Shares 634,470 Value ($000) $8,324 Avg Close $12.50 Range $10.53 - $14.55

Q4 2021

Shares 816,987 Value ($000) $11,259 Avg Close $11.99 Range $10.90 - $12.97

Q3 2021

Shares 669,425 Value ($000) $8,803 Avg Close $10.67 Range $9.41 - $11.81

Q2 2021

Shares 622,337 Value ($000) $7,419 Avg Close $10.62 Range $9.54 - $11.39

Q1 2021

Shares 874,743 Value ($000) $9,849 Avg Close $9.00 Range $7.59 - $10.82

Q4 2020

Shares 195,622 Value ($000) $1,802 Avg Close $6.49 Range $4.38 - $8.05

Q3 2020

Shares 166,328 Value ($000) $868 Avg Close $4.70 Range $4.20 - $5.36

Q2 2020

Shares 172,351 Value ($000) $963 Avg Close $4.54 Range $3.46 - $5.89

Q1 2020

Shares 140,360 Value ($000) $747 Avg Close $6.83 Range $2.92 - $8.85

Q4 2019

Shares 186,360 Value ($000) $1,972 Avg Close $8.64 Range $7.78 - $9.17

Q3 2019

Shares 250,193 Value ($000) $2,494 Avg Close $8.37 Range $7.56 - $9.25

Q2 2019

Shares 855,968 Value ($000) $9,447 Avg Close $8.84 Range $8.07 - $9.80

Q1 2019

Shares 681,535 Value ($000) $7,808 Avg Close $8.64 Range $6.79 - $9.61

Q4 2018

Shares 288,554 Value ($000) $2,478 Avg Close $7.30 Range $6.47 - $7.90

Q3 2018

Shares 1,304,208 Value ($000) $11,866 Avg Close $6.91 Range $6.19 - $7.56

Q2 2018

Shares 618,745 Value ($000) $4,730 Avg Close $6.04 Range $4.84 - $6.79

Q1 2018

Shares 1,249,683 Value ($000) $7,520 Avg Close $4.80 Range $4.10 - $5.29

Q4 2017

Shares 497,802 Value ($000) $2,537 Avg Close $4.07 Range $3.65 - $4.51

Q3 2017

Shares 288,390 Value ($000) $1,475 Avg Close $4.65 Range $4.01 - $5.00

Q2 2017

Shares 258,786 Value ($000) $1,496 Avg Close $4.57 Range $4.14 - $5.09

Q1 2017

Shares 169,692 Value ($000) $957 Avg Close $5.18 Range $4.27 - $5.73

Q4 2016

Shares 258,305 Value ($000) $1,705 Avg Close $4.80 Range $3.90 - $5.75

Q3 2016

Shares 436,924 Value ($000) $2,271 Avg Close $3.77 Range $3.12 - $4.29

Q2 2016

Shares 854,149 Value ($000) $3,389 Avg Close $3.07 Range $2.06 - $3.77

Q1 2016

Shares 417,000 Value ($000) $1,216 Avg Close $2.17 Range $1.68 - $2.64

Q4 2015

Shares 441,301 Value ($000) $1,432 Avg Close $3.02 Range $2.46 - $3.79

Q3 2015

Shares 533,856 Value ($000) $1,899 Avg Close $3.31 Range $2.56 - $4.10

Q2 2015

Shares 307,954 Value ($000) $1,482 Avg Close $5.14 Range $3.79 - $5.51

Q1 2015

Shares 195,393 Value ($000) $1,210 Avg Close $4.95 Range $4.25 - $5.51

Q4 2014

Shares 272,823 Value ($000) $1,599 Avg Close $4.22 Range $3.64 - $4.86

Q3 2014

Shares 167,609 Value ($000) $795 Avg Close $4.21 Range $3.82 - $4.63

Q2 2014

Shares 97,062 Value ($000) $526 Avg Close $4.30 Range $3.89 - $4.68

Q1 2014

Shares 52,655 Value ($000) $286 Avg Close $4.32 Range $3.56 - $5.07

Q4 2013

Shares 32,235 Value ($000) $199 Avg Close $4.67 Range $4.06 - $5.35

Q3 2013

Shares 156,589 Value ($000) $888 Avg Close $5.77 Range $4.51 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,207	$14,868	$20.61	$19.16 - $22.43
Q3 2025	806,344	$17,780	$21.52	$19.81 - $22.56
Q2 2025	695,941	$14,496	$19.40	$16.12 - $21.04
Q1 2025	712,502	$13,659	$19.00	$16.97 - $20.69
Q4 2024	715,589	$13,303	$19.57	$17.64 - $21.66
Q3 2024	672,421	$14,235	$19.57	$17.02 - $21.23
Q2 2024	649,002	$11,870	$16.70	$15.45 - $17.71
Q1 2024	657,699	$11,536	$15.69	$14.27 - $16.83
Q4 2023	660,460	$10,865	$13.84	$11.87 - $16.15
Q3 2023	663,282	$8,928	$12.89	$11.13 - $14.31
Q2 2023	668,023	$8,163	$10.68	$9.29 - $12.18
Q1 2023	661,937	$7,559	$11.94	$9.75 - $13.35
Q4 2022	629,318	$8,005	$13.12	$11.12 - $14.55
Q3 2022	802,626	$10,980	$12.94	$11.20 - $14.58
Q2 2022	614,821	$7,937	$12.11	$11.15 - $13.62
Q1 2022	634,470	$8,324	$12.50	$10.53 - $14.55
Q4 2021	816,987	$11,259	$11.99	$10.90 - $12.97
Q3 2021	669,425	$8,803	$10.67	$9.41 - $11.81
Q2 2021	622,337	$7,419	$10.62	$9.54 - $11.39
Q1 2021	874,743	$9,849	$9.00	$7.59 - $10.82
Q4 2020	195,622	$1,802	$6.49	$4.38 - $8.05
Q3 2020	166,328	$868	$4.70	$4.20 - $5.36
Q2 2020	172,351	$963	$4.54	$3.46 - $5.89
Q1 2020	140,360	$747	$6.83	$2.92 - $8.85
Q4 2019	186,360	$1,972	$8.64	$7.78 - $9.17
Q3 2019	250,193	$2,494	$8.37	$7.56 - $9.25
Q2 2019	855,968	$9,447	$8.84	$8.07 - $9.80
Q1 2019	681,535	$7,808	$8.64	$6.79 - $9.61
Q4 2018	288,554	$2,478	$7.30	$6.47 - $7.90
Q3 2018	1,304,208	$11,866	$6.91	$6.19 - $7.56
Q2 2018	618,745	$4,730	$6.04	$4.84 - $6.79
Q1 2018	1,249,683	$7,520	$4.80	$4.10 - $5.29
Q4 2017	497,802	$2,537	$4.07	$3.65 - $4.51
Q3 2017	288,390	$1,475	$4.65	$4.01 - $5.00
Q2 2017	258,786	$1,496	$4.57	$4.14 - $5.09
Q1 2017	169,692	$957	$5.18	$4.27 - $5.73
Q4 2016	258,305	$1,705	$4.80	$3.90 - $5.75
Q3 2016	436,924	$2,271	$3.77	$3.12 - $4.29
Q2 2016	854,149	$3,389	$3.07	$2.06 - $3.77
Q1 2016	417,000	$1,216	$2.17	$1.68 - $2.64
Q4 2015	441,301	$1,432	$3.02	$2.46 - $3.79
Q3 2015	533,856	$1,899	$3.31	$2.56 - $4.10
Q2 2015	307,954	$1,482	$5.14	$3.79 - $5.51
Q1 2015	195,393	$1,210	$4.95	$4.25 - $5.51
Q4 2014	272,823	$1,599	$4.22	$3.64 - $4.86
Q3 2014	167,609	$795	$4.21	$3.82 - $4.63
Q2 2014	97,062	$526	$4.30	$3.89 - $4.68
Q1 2014	52,655	$286	$4.32	$3.56 - $5.07
Q4 2013	32,235	$199	$4.67	$4.06 - $5.35
Q3 2013	156,589	$888	$5.77	$4.51 - $7.10